SuRo Capital Corp (SSSS)
USD 8.7
(-1.25%)
USD 8.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 3.5 | 3.54 | 3.37 | 3.5 | 353.8 Thousand |
| 20 Mar, 2023 | 3.46 | 3.64 | 3.37 | 3.47 | 1.88 Million |
| 17 Mar, 2023 | 3.01 | 3.11 | 2.9 | 2.93 | 530.4 Thousand |
| 16 Mar, 2023 | 3.13 | 3.14 | 2.91 | 3.09 | 243.9 Thousand |
| 15 Mar, 2023 | 3.05 | 3.1 | 2.94 | 3.01 | 156.4 Thousand |
| 14 Mar, 2023 | 3.22 | 3.27 | 3.04 | 3.07 | 207.4 Thousand |
| 13 Mar, 2023 | 3.13 | 3.26 | 3.1 | 3.14 | 249.2 Thousand |
| 10 Mar, 2023 | 3.46 | 3.48 | 3.2 | 3.24 | 212.4 Thousand |
| 09 Mar, 2023 | 3.71 | 3.78 | 3.41 | 3.46 | 275.6 Thousand |
| 08 Mar, 2023 | 3.75 | 3.75 | 3.67 | 3.71 | 44.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM