SuRo Capital Corp (SSSS)

USD 8.48

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 14.58 15.0 13.75 14.77 205.2 Thousand
04 Nov, 2011 17.2 17.23 14.34 14.65 801 Thousand
03 Nov, 2011 15.47 16.67 15.05 16.43 737.7 Thousand
02 Nov, 2011 15.1 15.5 14.0 15.17 200.5 Thousand
01 Nov, 2011 14.81 15.28 14.25 14.92 137.4 Thousand
31 Oct, 2011 15.06 15.7 14.8 15.3 210.9 Thousand
28 Oct, 2011 14.04 15.25 13.75 15.08 250.7 Thousand
27 Oct, 2011 14.49 14.92 14.09 14.21 98.3 Thousand
26 Oct, 2011 13.91 14.41 13.55 14.22 94.1 Thousand
25 Oct, 2011 13.99 14.13 13.54 13.69 66.5 Thousand