SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 18.34 18.44 18.0 18.2 269.2 Thousand
14 Mar, 2012 18.56 18.56 17.9 18.18 491.6 Thousand
13 Mar, 2012 18.18 18.49 17.8 18.4 732.3 Thousand
12 Mar, 2012 18.44 18.46 17.76 17.88 483.1 Thousand
09 Mar, 2012 18.15 18.3 17.9 18.1 328.8 Thousand
08 Mar, 2012 18.26 18.41 17.7 17.88 510 Thousand
07 Mar, 2012 17.48 18.14 17.26 17.99 457.1 Thousand
06 Mar, 2012 17.5 17.5 16.85 17.21 486.6 Thousand
05 Mar, 2012 17.7 18.22 17.4 17.69 671.2 Thousand
02 Mar, 2012 17.45 17.8 17.2 17.71 631.3 Thousand