SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 19.74 20.1 19.31 19.96 385.9 Thousand
12 Apr, 2012 20.0 20.23 19.68 19.93 657.7 Thousand
11 Apr, 2012 19.25 20.25 19.16 19.92 1.09 Million
10 Apr, 2012 18.5 19.0 18.3 18.91 830.5 Thousand
09 Apr, 2012 18.02 18.5 18.0 18.39 362.8 Thousand
05 Apr, 2012 17.97 18.57 17.97 18.07 235.3 Thousand
04 Apr, 2012 18.19 18.5 17.85 18.23 401.1 Thousand
03 Apr, 2012 18.45 18.5 18.05 18.35 373 Thousand
02 Apr, 2012 18.06 18.75 18.02 18.13 582 Thousand
30 Mar, 2012 18.74 18.99 18.52 18.7 388.4 Thousand