SuRo Capital Corp (SSSS)

USD 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 13.49 13.63 13.25 13.35 24.5 Thousand
06 Jan, 2012 13.28 13.6 13.03 13.43 107.2 Thousand
05 Jan, 2012 13.8 13.86 13.1 13.34 86.1 Thousand
04 Jan, 2012 13.99 14.1 13.52 13.85 37.9 Thousand
03 Jan, 2012 14.31 14.31 13.9 14.0 39.2 Thousand
30 Dec, 2011 14.16 14.27 13.8 13.95 34.9 Thousand
29 Dec, 2011 14.41 14.41 14.0 14.0 26.5 Thousand
28 Dec, 2011 14.3 14.3 14.05 14.3 24.8 Thousand
27 Dec, 2011 14.16 14.34 14.01 14.26 43.5 Thousand
23 Dec, 2011 14.01 14.5 13.94 14.07 52.6 Thousand