SuRo Capital Corp (SSSS)

USD 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 18.81 19.29 17.88 18.37 601.1 Thousand
06 Feb, 2012 20.4 20.89 18.5 18.63 1.36 Million
03 Feb, 2012 18.98 20.73 18.2 20.45 1.79 Million
02 Feb, 2012 17.65 18.75 17.01 18.51 1.22 Million
01 Feb, 2012 18.03 18.05 16.75 17.27 580.3 Thousand
31 Jan, 2012 17.08 17.59 15.73 17.59 816.8 Thousand
30 Jan, 2012 18.33 18.45 16.31 16.8 1.83 Million
27 Jan, 2012 15.19 18.18 14.85 17.79 2.62 Million
26 Jan, 2012 14.83 15.7 14.78 15.1 252.9 Thousand
25 Jan, 2012 14.27 14.74 14.25 14.73 128.9 Thousand