SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 11.99 12.0 11.07 11.25 1.13 Million
24 May, 2012 12.33 12.35 11.62 11.99 688.6 Thousand
23 May, 2012 11.96 12.3 11.8 12.17 965 Thousand
22 May, 2012 11.88 12.58 11.49 11.6 1.23 Million
21 May, 2012 12.59 12.74 11.62 11.86 2.78 Million
18 May, 2012 16.38 16.5 12.99 13.15 5.19 Million
17 May, 2012 18.11 18.11 15.9 16.1 2.21 Million
16 May, 2012 18.5 18.5 17.31 17.75 1.36 Million
15 May, 2012 18.7 19.2 18.01 18.34 2.19 Million
14 May, 2012 17.25 18.0 17.1 17.89 1.39 Million