SuRo Capital Corp (SSSS)

USD 8.47

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 15.41 16.04 15.25 15.65 189.5 Thousand
06 Dec, 2011 15.5 15.65 14.96 15.39 232.4 Thousand
05 Dec, 2011 15.64 15.64 14.85 15.01 268.1 Thousand
02 Dec, 2011 14.34 14.46 14.05 14.45 70.4 Thousand
01 Dec, 2011 14.08 14.46 13.93 14.15 30.3 Thousand
30 Nov, 2011 14.25 14.35 13.91 14.1 60.1 Thousand
29 Nov, 2011 12.97 13.96 12.97 13.86 60.1 Thousand
28 Nov, 2011 12.95 13.4 12.61 12.83 28 Thousand
25 Nov, 2011 12.54 12.75 12.5 12.5 12.6 Thousand
23 Nov, 2011 12.63 12.83 12.52 12.63 64 Thousand