SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 16.58 16.8 15.85 16.13 1.08 Million
14 Feb, 2012 16.14 16.58 15.83 16.57 1.22 Million
13 Feb, 2012 15.6 16.15 15.31 16.04 1.54 Million
10 Feb, 2012 15.1 16.1 14.9 15.3 9.84 Million
09 Feb, 2012 18.89 19.5 18.46 19.5 551.9 Thousand
08 Feb, 2012 18.53 19.2 18.4 18.75 350.5 Thousand
07 Feb, 2012 18.81 19.29 17.88 18.37 601.1 Thousand
06 Feb, 2012 20.4 20.89 18.5 18.63 1.36 Million
03 Feb, 2012 18.98 20.73 18.2 20.45 1.79 Million
02 Feb, 2012 17.65 18.75 17.01 18.51 1.22 Million