SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 18.03 18.05 16.75 17.27 580.3 Thousand
31 Jan, 2012 17.08 17.59 15.73 17.59 816.8 Thousand
30 Jan, 2012 18.33 18.45 16.31 16.8 1.83 Million
27 Jan, 2012 15.19 18.18 14.85 17.79 2.62 Million
26 Jan, 2012 14.83 15.7 14.78 15.1 252.9 Thousand
25 Jan, 2012 14.27 14.74 14.25 14.73 128.9 Thousand
24 Jan, 2012 14.08 14.24 13.98 14.23 42.2 Thousand
23 Jan, 2012 14.25 14.26 14.06 14.15 41.4 Thousand
20 Jan, 2012 14.04 14.25 13.72 14.19 48.7 Thousand
19 Jan, 2012 14.14 14.14 14.0 14.01 41.8 Thousand