SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 8.32 | 8.44 | 8.25 | 8.35 | 312.5 Thousand |
| 24 May, 2013 | 7.88 | 8.34 | 7.79 | 8.25 | 316.5 Thousand |
| 23 May, 2013 | 7.47 | 8.15 | 7.42 | 7.95 | 383.9 Thousand |
| 22 May, 2013 | 7.7 | 7.74 | 7.5 | 7.51 | 209.6 Thousand |
| 21 May, 2013 | 7.65 | 7.73 | 7.5 | 7.67 | 141 Thousand |
| 20 May, 2013 | 7.5 | 7.75 | 7.48 | 7.67 | 208.5 Thousand |
| 17 May, 2013 | 7.5 | 7.59 | 7.49 | 7.56 | 126.6 Thousand |
| 16 May, 2013 | 7.53 | 7.58 | 7.45 | 7.49 | 148.7 Thousand |
| 15 May, 2013 | 7.71 | 7.71 | 7.51 | 7.53 | 142.2 Thousand |
| 14 May, 2013 | 7.71 | 7.76 | 7.62 | 7.68 | 154.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM