SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 7.72 7.77 7.66 7.73 179 Thousand
26 Apr, 2013 7.78 7.92 7.7 7.71 137 Thousand
25 Apr, 2013 7.77 7.85 7.75 7.76 97.3 Thousand
24 Apr, 2013 7.76 7.82 7.65 7.79 73.6 Thousand
23 Apr, 2013 7.78 7.87 7.64 7.76 101.2 Thousand
22 Apr, 2013 7.76 7.77 7.67 7.72 111 Thousand
19 Apr, 2013 7.63 7.77 7.52 7.77 93 Thousand
18 Apr, 2013 7.71 7.71 7.51 7.64 183.5 Thousand
17 Apr, 2013 7.72 7.75 7.56 7.64 159.7 Thousand
16 Apr, 2013 7.79 7.82 7.72 7.81 142.4 Thousand