SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 7.52 | 7.74 | 7.52 | 7.71 | 123.3 Thousand |
| 10 May, 2013 | 7.74 | 7.75 | 7.55 | 7.57 | 285.1 Thousand |
| 09 May, 2013 | 7.74 | 7.94 | 7.67 | 7.77 | 274.8 Thousand |
| 08 May, 2013 | 7.58 | 7.81 | 7.5 | 7.81 | 199.3 Thousand |
| 07 May, 2013 | 7.76 | 7.76 | 7.59 | 7.68 | 202.3 Thousand |
| 06 May, 2013 | 7.71 | 7.87 | 7.66 | 7.72 | 202.9 Thousand |
| 03 May, 2013 | 7.78 | 7.81 | 7.64 | 7.69 | 195.6 Thousand |
| 02 May, 2013 | 7.52 | 7.69 | 7.51 | 7.64 | 200.8 Thousand |
| 01 May, 2013 | 7.62 | 7.67 | 7.46 | 7.52 | 193.6 Thousand |
| 30 Apr, 2013 | 7.78 | 7.78 | 7.66 | 7.69 | 100.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM