SuRo Capital Corp (SSSS)

USD 8.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 8.49 8.78 8.32 8.77 208.4 Thousand
06 Mar, 2013 8.42 8.6 8.24 8.52 266 Thousand
05 Mar, 2013 8.25 8.4 8.12 8.39 208.9 Thousand
04 Mar, 2013 8.34 8.35 8.02 8.26 263.8 Thousand
01 Mar, 2013 8.25 8.4 8.18 8.38 115.5 Thousand
28 Feb, 2013 8.4 8.45 8.3 8.33 102.2 Thousand
27 Feb, 2013 8.45 8.52 8.38 8.41 120.9 Thousand
26 Feb, 2013 8.35 8.45 8.3 8.42 60.9 Thousand
25 Feb, 2013 8.45 8.52 8.28 8.29 97.3 Thousand
22 Feb, 2013 8.43 8.48 8.32 8.42 130.8 Thousand