SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 8.23 | 8.23 | 8.02 | 8.12 | 100.8 Thousand |
| 10 Jun, 2013 | 8.04 | 8.34 | 7.95 | 8.33 | 167 Thousand |
| 07 Jun, 2013 | 7.98 | 8.02 | 7.91 | 7.99 | 65 Thousand |
| 06 Jun, 2013 | 7.92 | 8.03 | 7.89 | 7.94 | 183.8 Thousand |
| 05 Jun, 2013 | 8.0 | 8.06 | 7.93 | 7.97 | 120.7 Thousand |
| 04 Jun, 2013 | 8.04 | 8.08 | 7.9 | 8.01 | 123.7 Thousand |
| 03 Jun, 2013 | 8.14 | 8.23 | 8.0 | 8.06 | 186.1 Thousand |
| 31 May, 2013 | 8.13 | 8.21 | 8.06 | 8.14 | 85.9 Thousand |
| 30 May, 2013 | 8.23 | 8.3 | 8.09 | 8.12 | 126.6 Thousand |
| 29 May, 2013 | 8.26 | 8.36 | 8.07 | 8.25 | 192.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM