SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 7.8 7.89 7.7 7.71 114.4 Thousand
24 Jun, 2013 7.88 7.9 7.66 7.71 123 Thousand
21 Jun, 2013 8.03 8.1 7.73 7.91 302.9 Thousand
20 Jun, 2013 8.06 8.14 7.93 7.98 110.7 Thousand
19 Jun, 2013 8.23 8.3 8.11 8.18 94 Thousand
18 Jun, 2013 8.2 8.38 8.16 8.28 99.9 Thousand
17 Jun, 2013 8.04 8.19 8.04 8.18 60.1 Thousand
14 Jun, 2013 8.11 8.13 8.0 8.04 79.2 Thousand
13 Jun, 2013 8.14 8.18 8.03 8.14 131 Thousand
12 Jun, 2013 8.18 8.31 8.04 8.16 146.3 Thousand