Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 19.14 19.2 19.1 19.14 13.1 Thousand
14 Oct, 2021 19.15 19.25 19.07 19.14 14.8 Thousand
13 Oct, 2021 19.11 19.15 19.11 19.11 2000.00
12 Oct, 2021 19.18 19.25 19.1 19.15 6100.00
11 Oct, 2021 19.24 19.24 19.05 19.23 1600.00
08 Oct, 2021 19.15 19.25 19.03 19.03 3000.00
07 Oct, 2021 19.25 19.46 18.97 19.1 16 Thousand
06 Oct, 2021 19.1 19.2 19.1 19.15 6100.00
05 Oct, 2021 19.2 19.2 19.2 19.2 -
04 Oct, 2021 19.27 19.27 19.2 19.2 600.00