Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 19.19 19.39 19.19 19.35 13.4 Thousand
01 Sep, 2021 19.18 19.41 19.16 19.41 9300.00
31 Aug, 2021 19.35 19.38 19.16 19.38 11.1 Thousand
30 Aug, 2021 19.12 19.44 19.1 19.23 27.7 Thousand
27 Aug, 2021 19.0 19.35 19.0 19.3 8600.00
26 Aug, 2021 19.25 19.46 19.11 19.25 14.4 Thousand
25 Aug, 2021 19.25 19.5 19.25 19.25 8900.00
24 Aug, 2021 19.55 19.59 19.3 19.4 15.1 Thousand
23 Aug, 2021 19.9 19.9 19.1 19.6 6900.00
20 Aug, 2021 19.4 19.6 19.15 19.6 10.2 Thousand