USD 35.02
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 33.95 | 34.17 | 33.88 | 34.17 | 9.00 |
17 Jun, 2025 | 34.26 | 34.86 | 34.26 | 34.55 | 427.00 |
16 Jun, 2025 | 34.92 | 34.92 | 34.62 | 34.62 | 36.52 Thousand |
13 Jun, 2025 | 34.21 | 35.06 | 33.99 | 34.54 | 36.52 Thousand |
12 Jun, 2025 | 34.47 | 34.74 | 34.41 | 34.71 | 13.9 Thousand |
11 Jun, 2025 | 35.53 | 35.57 | 34.65 | 34.91 | 23.3 Thousand |
10 Jun, 2025 | 34.54 | 35.54 | 34.54 | 35.53 | 39.04 Thousand |
09 Jun, 2025 | 34.57 | 34.87 | 34.52 | 34.71 | 23.8 Thousand |
06 Jun, 2025 | 34.22 | 34.49 | 34.06 | 34.45 | 25 Thousand |
05 Jun, 2025 | 33.5 | 33.96 | 33.34 | 33.7 | 26.53 Thousand |
600605
ARHLF
OGI
6086
4370
600130