Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 19.56 19.8 19.11 19.11 10.5 Thousand
18 Aug, 2021 19.9 19.9 19.3 19.4 27.8 Thousand
17 Aug, 2021 19.5 19.9 19.4 19.85 23.3 Thousand
16 Aug, 2021 19.61 19.97 19.31 19.8 54.3 Thousand
13 Aug, 2021 19.9 20.29 19.1 19.3 190 Thousand
12 Aug, 2021 20.11 21.01 19.52 19.77 736.3 Thousand