Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 33.06 33.31 32.81 33.17 6778.00
23 Apr, 2025 33.46 33.24 32.66 32.66 14.48 Thousand
22 Apr, 2025 31.65 31.77 31.38 31.77 5387.00
21 Apr, 2025 31.3 31.31 30.88 30.95 23.87 Thousand
17 Apr, 2025 31.3 31.85 31.3 31.58 50.57 Thousand
16 Apr, 2025 31.36 31.88 31.0 31.34 62.3 Thousand
15 Apr, 2025 31.7 32.02 31.16 31.18 66.9 Thousand
14 Apr, 2025 31.77 32.21 31.22 31.89 75.6 Thousand
11 Apr, 2025 31.57 31.67 30.93 31.44 45.93 Thousand
10 Apr, 2025 32.69 32.69 31.04 31.54 39.81 Thousand