Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 19.7 19.8 19.06 19.06 71.7 Thousand
16 Sep, 2021 19.81 19.81 19.7 19.7 5800.00
15 Sep, 2021 19.68 19.8 19.61 19.7 3900.00
14 Sep, 2021 19.7 19.8 19.64 19.8 12.2 Thousand
13 Sep, 2021 19.7 19.8 19.7 19.8 9100.00
10 Sep, 2021 19.75 19.88 19.7 19.7 13.7 Thousand
09 Sep, 2021 19.7 19.75 19.65 19.73 10.9 Thousand
08 Sep, 2021 19.65 19.95 19.65 19.75 8600.00
07 Sep, 2021 19.71 19.86 19.3 19.76 31.3 Thousand
03 Sep, 2021 19.42 19.7 19.4 19.69 7900.00