Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 19.14 19.22 19.0 19.18 52.5 Thousand
30 Sep, 2021 19.27 19.43 19.01 19.07 17.5 Thousand
29 Sep, 2021 19.52 19.52 19.18 19.29 7700.00
28 Sep, 2021 19.25 19.5 18.99 19.25 10.9 Thousand
27 Sep, 2021 19.57 19.57 19.05 19.35 8300.00
24 Sep, 2021 19.16 19.24 19.02 19.24 5300.00
23 Sep, 2021 19.1 19.3 18.92 19.0 7600.00
22 Sep, 2021 19.4 19.7 18.91 19.1 24.7 Thousand
21 Sep, 2021 19.5 19.5 19.5 19.5 500.00
20 Sep, 2021 19.23 19.5 19.06 19.47 8300.00