Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 19.3 19.76 19.25 19.53 9500.00
28 Oct, 2021 19.45 19.5 19.23 19.5 24.3 Thousand
27 Oct, 2021 19.44 19.45 19.11 19.45 7900.00
26 Oct, 2021 19.3 19.46 19.17 19.44 26.4 Thousand
25 Oct, 2021 19.25 19.25 19.05 19.07 3200.00
22 Oct, 2021 19.12 19.3 19.0 19.02 9600.00
21 Oct, 2021 19.15 19.19 19.01 19.19 8500.00
20 Oct, 2021 19.03 19.15 18.9 19.15 5500.00
19 Oct, 2021 19.04 19.15 19.04 19.15 2000.00
18 Oct, 2021 19.01 19.19 19.01 19.15 27.4 Thousand