Southern States Bancshares Inc (SSBK)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 20.0 | 20.0 | 20.0 | 20.0 | 1500.00 |
| 11 Nov, 2021 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 10 Nov, 2021 | 19.72 | 20.0 | 19.7 | 19.9 | 5200.00 |
| 09 Nov, 2021 | 20.0 | 20.0 | 19.55 | 20.0 | 4900.00 |
| 08 Nov, 2021 | 20.0 | 20.05 | 19.76 | 19.99 | 3000.00 |
| 05 Nov, 2021 | 19.9 | 20.0 | 19.71 | 19.9 | 7800.00 |
| 04 Nov, 2021 | 19.75 | 19.89 | 19.75 | 19.89 | 4100.00 |
| 03 Nov, 2021 | 19.31 | 19.88 | 19.31 | 19.85 | 8500.00 |
| 02 Nov, 2021 | 19.75 | 19.8 | 19.75 | 19.8 | 4900.00 |
| 01 Nov, 2021 | 19.71 | 19.71 | 19.38 | 19.68 | 8300.00 |
SSII
SSKN
SSNC
SRZNW
SSB
SSBI