Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 19.92 19.92 19.92 19.92 400.00
26 Nov, 2021 19.52 19.55 19.26 19.55 1700.00
24 Nov, 2021 19.7 19.99 19.5 19.6 1700.00
23 Nov, 2021 19.55 19.75 19.55 19.75 2400.00
22 Nov, 2021 19.8 19.8 19.55 19.63 5100.00
19 Nov, 2021 19.7 19.99 19.7 19.98 13.8 Thousand
18 Nov, 2021 19.53 19.98 19.53 19.98 9400.00
17 Nov, 2021 19.8 20.0 19.51 20.0 11.9 Thousand
16 Nov, 2021 20.0 20.0 20.0 20.0 900.00
15 Nov, 2021 20.05 20.05 19.76 20.0 2500.00