Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 19.77 19.96 19.6 19.75 800.00
27 Dec, 2021 19.51 19.71 19.51 19.71 8600.00
23 Dec, 2021 19.5 19.96 19.5 19.96 3100.00
22 Dec, 2021 19.95 20.0 19.65 19.65 1900.00
21 Dec, 2021 20.05 20.06 19.61 20.0 21.1 Thousand
20 Dec, 2021 19.64 20.06 19.5 20.05 17 Thousand
17 Dec, 2021 19.5 20.0 19.01 20.0 16 Thousand
16 Dec, 2021 19.8 20.0 19.0 19.79 12.7 Thousand
15 Dec, 2021 19.79 19.79 19.01 19.75 16.5 Thousand
14 Dec, 2021 19.4 19.49 19.03 19.24 6600.00