Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 20.17 21.7 20.16 20.75 19.1 Thousand
25 Jan, 2022 20.0 21.68 19.86 20.11 66.6 Thousand
24 Jan, 2022 19.87 20.24 19.51 20.0 4200.00
21 Jan, 2022 20.1 20.1 19.75 19.99 6500.00
20 Jan, 2022 19.98 20.1 19.94 20.1 4300.00
19 Jan, 2022 20.44 20.44 19.78 19.99 11.4 Thousand
18 Jan, 2022 20.23 20.4 19.79 20.36 17.8 Thousand
14 Jan, 2022 19.66 20.59 19.66 19.87 61.4 Thousand
13 Jan, 2022 19.91 20.0 19.52 19.52 3000.00
12 Jan, 2022 19.51 19.51 19.51 19.51 300.00