Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 20.5 21.43 20.5 20.61 5000.00
08 Feb, 2022 20.75 21.0 20.49 20.97 38.1 Thousand
07 Feb, 2022 20.86 21.35 20.86 21.3 2100.00
04 Feb, 2022 21.19 21.25 20.95 21.16 3700.00
03 Feb, 2022 21.01 21.01 21.01 21.01 500.00
02 Feb, 2022 20.51 21.01 20.51 21.01 1000.00
01 Feb, 2022 20.86 21.26 20.5 20.97 7800.00
31 Jan, 2022 20.98 21.53 20.5 21.22 10.8 Thousand
28 Jan, 2022 21.61 21.61 20.98 20.98 1400.00
27 Jan, 2022 20.93 21.7 20.17 20.91 6800.00