Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 22.23 22.49 21.63 21.96 234.4 Thousand
09 Mar, 2022 22.32 22.69 21.61 21.96 47.6 Thousand
08 Mar, 2022 22.56 22.57 22.0 22.0 10.3 Thousand
07 Mar, 2022 22.66 22.7 21.47 21.74 17.6 Thousand
04 Mar, 2022 20.9 22.5 20.6 22.5 141.3 Thousand
03 Mar, 2022 20.95 21.0 20.95 21.0 1000.00
02 Mar, 2022 20.95 21.67 20.9 20.95 10.8 Thousand
01 Mar, 2022 21.13 21.13 20.95 20.95 2500.00
28 Feb, 2022 21.13 21.13 21.0 21.0 1500.00
25 Feb, 2022 20.82 21.0 20.82 21.0 1700.00