Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 20.85 21.09 20.55 21.0 5300.00
23 Feb, 2022 21.05 21.05 20.56 20.8 5200.00
22 Feb, 2022 20.41 21.0 20.35 20.95 27.9 Thousand
18 Feb, 2022 20.16 20.45 20.16 20.45 1400.00
17 Feb, 2022 20.38 20.45 20.25 20.4 424.5 Thousand
16 Feb, 2022 20.38 20.4 20.32 20.4 1700.00
15 Feb, 2022 20.38 20.5 20.37 20.39 7400.00
14 Feb, 2022 20.62 20.99 20.31 20.31 1300.00
11 Feb, 2022 20.44 20.44 20.44 20.44 600.00
10 Feb, 2022 20.63 20.63 20.28 20.55 11 Thousand