Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 19.61 19.67 19.31 19.64 50.9 Thousand
10 Jan, 2022 20.03 20.03 19.05 19.63 40.6 Thousand
07 Jan, 2022 20.06 20.06 19.66 19.68 1000.00
06 Jan, 2022 19.8 20.0 19.53 19.67 18.5 Thousand
05 Jan, 2022 19.6 19.98 19.48 19.55 3800.00
04 Jan, 2022 19.69 19.69 19.48 19.48 1300.00
03 Jan, 2022 19.86 19.86 19.31 19.47 4600.00
31 Dec, 2021 19.9 19.9 19.4 19.57 7500.00
30 Dec, 2021 19.62 20.0 19.52 19.66 6600.00
29 Dec, 2021 19.75 19.98 19.51 19.62 5800.00