Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 19.35 19.74 19.25 19.25 11 Thousand
10 Dec, 2021 19.5 19.96 19.11 19.69 4300.00
09 Dec, 2021 19.96 19.96 19.25 19.5 4200.00
08 Dec, 2021 19.35 19.93 19.33 19.59 2000.00
07 Dec, 2021 19.91 19.98 19.25 19.6 6500.00
06 Dec, 2021 19.68 19.68 19.68 19.68 300.00
03 Dec, 2021 19.68 19.68 19.68 19.68 500.00
02 Dec, 2021 19.66 19.66 19.66 19.66 -
01 Dec, 2021 19.25 19.99 19.25 19.66 1300.00
30 Nov, 2021 19.37 19.8 19.11 19.53 7200.00