USD 89.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 79.8 | 80.79 | 77.68 | 78.96 | 493.5 Thousand |
12 Feb, 2024 | 82.29 | 84.06 | 81.87 | 83.51 | 494.6 Thousand |
09 Feb, 2024 | 79.78 | 82.49 | 79.24 | 82.4 | 486.4 Thousand |
08 Feb, 2024 | 79.82 | 80.72 | 79.52 | 79.89 | 416.2 Thousand |
07 Feb, 2024 | 79.56 | 80.63 | 77.84 | 80.53 | 584.6 Thousand |
06 Feb, 2024 | 79.65 | 80.4 | 79.1 | 79.56 | 341.1 Thousand |
05 Feb, 2024 | 79.7 | 80.2 | 78.93 | 79.73 | 395.3 Thousand |
02 Feb, 2024 | 79.29 | 81.46 | 79.07 | 80.83 | 392.9 Thousand |
01 Feb, 2024 | 83.53 | 83.94 | 78.6 | 81.04 | 628.1 Thousand |
31 Jan, 2024 | 84.85 | 86.48 | 83.0 | 83.1 | 594.1 Thousand |
1384
000807
ALDVF
0M6J
MET1
002746