SouthState Corporation (SSB)

USD 89.38

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 79.8 80.79 77.68 78.96 493.5 Thousand
12 Feb, 2024 82.29 84.06 81.87 83.51 494.6 Thousand
09 Feb, 2024 79.78 82.49 79.24 82.4 486.4 Thousand
08 Feb, 2024 79.82 80.72 79.52 79.89 416.2 Thousand
07 Feb, 2024 79.56 80.63 77.84 80.53 584.6 Thousand
06 Feb, 2024 79.65 80.4 79.1 79.56 341.1 Thousand
05 Feb, 2024 79.7 80.2 78.93 79.73 395.3 Thousand
02 Feb, 2024 79.29 81.46 79.07 80.83 392.9 Thousand
01 Feb, 2024 83.53 83.94 78.6 81.04 628.1 Thousand
31 Jan, 2024 84.85 86.48 83.0 83.1 594.1 Thousand