SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 85.0 87.56 84.78 86.96 743.1 Thousand
13 Dec, 2023 79.26 83.52 78.83 83.47 508 Thousand
12 Dec, 2023 80.2 80.21 79.12 79.18 214.6 Thousand
11 Dec, 2023 79.78 80.55 78.88 80.16 300.3 Thousand
08 Dec, 2023 79.86 81.33 79.34 79.86 430.1 Thousand
07 Dec, 2023 79.08 80.18 78.43 79.86 273.3 Thousand
06 Dec, 2023 79.49 81.41 78.45 78.52 330 Thousand
05 Dec, 2023 79.61 80.05 78.43 78.53 374.2 Thousand
04 Dec, 2023 77.71 80.15 77.71 80.05 446.7 Thousand
01 Dec, 2023 73.64 78.86 72.92 78.61 505 Thousand