SouthState Corporation (SSB)

USD 100.63

(-5.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 67.37 68.82 67.1 68.74 253.6 Thousand
22 Sep, 2023 68.12 68.91 67.22 67.5 274.1 Thousand
21 Sep, 2023 68.36 68.74 67.82 67.96 319.6 Thousand
20 Sep, 2023 69.18 70.25 68.75 68.83 465.3 Thousand
19 Sep, 2023 68.89 69.47 68.08 68.87 299.4 Thousand
18 Sep, 2023 70.07 70.07 68.55 68.86 297 Thousand
15 Sep, 2023 69.42 70.28 69.42 69.82 1.31 Million
14 Sep, 2023 69.96 70.63 69.59 70.18 382 Thousand