SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 75.0 76.23 74.85 75.37 593.1 Thousand
14 Nov, 2023 71.56 75.17 71.56 74.85 804.8 Thousand
13 Nov, 2023 68.41 69.17 67.72 68.93 176.6 Thousand
10 Nov, 2023 68.94 69.42 67.78 68.82 208.9 Thousand
09 Nov, 2023 70.0 70.61 67.9 68.46 393.3 Thousand
08 Nov, 2023 71.6 71.65 69.95 70.19 279.8 Thousand
07 Nov, 2023 71.14 71.61 70.05 71.49 345.5 Thousand
06 Nov, 2023 72.71 73.05 71.37 71.55 281.9 Thousand
03 Nov, 2023 72.37 73.7 71.24 72.88 510 Thousand
02 Nov, 2023 67.69 70.78 67.69 70.6 563.8 Thousand