USD 4.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 4.56 | 4.61 | 4.32 | 4.58 | 76.27 Thousand |
09 Apr, 2025 | 4.56 | 4.72 | 4.28 | 4.59 | 156.18 Thousand |
08 Apr, 2025 | 4.69 | 4.69 | 4.42 | 4.57 | 163.7 Thousand |
07 Apr, 2025 | 4.26 | 4.51 | 4.11 | 4.48 | 140.2 Thousand |
04 Apr, 2025 | 4.73 | 4.73 | 4.34 | 4.46 | 137.1 Thousand |
03 Apr, 2025 | 4.75 | 5.18 | 4.75 | 4.9 | 254.52 Thousand |
02 Apr, 2025 | 4.7 | 5.06 | 4.7 | 5.03 | 96.13 Thousand |
01 Apr, 2025 | 4.71 | 4.81 | 4.64 | 4.72 | 83.44 Thousand |
31 Mar, 2025 | 4.67 | 4.78 | 4.44 | 4.73 | 134.33 Thousand |
28 Mar, 2025 | 4.67 | 4.77 | 4.57 | 4.77 | 130.8 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360