Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.44 | 3.68 | 3.44 | 3.55 | 179.63 Thousand |
| 06 Oct, 2025 | 3.49 | 3.5 | 3.3 | 3.41 | 157.13 Thousand |
| 03 Oct, 2025 | 3.29 | 3.45 | 3.26 | 3.43 | 114.95 Thousand |
| 02 Oct, 2025 | 3.18 | 3.34 | 3.17 | 3.31 | 80.82 Thousand |
| 01 Oct, 2025 | 3.15 | 3.2 | 3.11 | 3.16 | 69.89 Thousand |
| 30 Sep, 2025 | 3.17 | 3.19 | 3.12 | 3.14 | 48.81 Thousand |
| 29 Sep, 2025 | 3.14 | 3.19 | 3.11 | 3.17 | 91.82 Thousand |
| 26 Sep, 2025 | 3.13 | 3.14 | 3.06 | 3.1 | 63.61 Thousand |
| 25 Sep, 2025 | 3.2 | 3.2 | 3.09 | 3.13 | 59.66 Thousand |
| 24 Sep, 2025 | 3.18 | 3.21 | 3.12 | 3.16 | 28.68 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK