Sensus Healthcare, Inc. (SRTS)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.92 | 4.92 | 4.82 | 4.84 | 1876.00 |
| 04 Jun, 2025 | 4.83 | 4.83 | 4.76 | 4.76 | 2131.00 |
| 03 Jun, 2025 | 4.72 | 4.73 | 4.65 | 4.69 | 2912.00 |
| 02 Jun, 2025 | 4.77 | 4.77 | 4.75 | 4.75 | 5689.00 |
| 30 May, 2025 | 4.73 | 4.86 | 4.72 | 4.76 | 54.91 Thousand |
| 29 May, 2025 | 4.88 | 4.88 | 4.72 | 4.77 | 41.9 Thousand |
| 28 May, 2025 | 4.85 | 4.95 | 4.75 | 4.84 | 66.44 Thousand |
| 27 May, 2025 | 4.7 | 4.91 | 4.64 | 4.82 | 74.1 Thousand |
| 23 May, 2025 | 4.68 | 4.75 | 4.6 | 4.69 | 41.2 Thousand |
| 22 May, 2025 | 4.71 | 4.78 | 4.66 | 4.68 | 57.91 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360