Sensus Healthcare, Inc. (SRTS)
USD 4.58
(-0.22%)
USD 4.58
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.56 | 4.61 | 4.32 | 4.58 | 76.21 Thousand |
| 08 Apr, 2025 | 4.69 | 4.6 | 4.47 | 4.47 | 109.99 Thousand |
| 07 Apr, 2025 | 4.26 | 4.28 | 4.18 | 4.18 | 14.68 Thousand |
| 04 Apr, 2025 | 4.73 | 4.73 | 4.34 | 4.46 | 132.74 Thousand |
| 03 Apr, 2025 | 4.75 | 5.18 | 4.75 | 4.9 | 254.52 Thousand |
| 02 Apr, 2025 | 4.7 | 5.06 | 4.7 | 5.03 | 96.13 Thousand |
| 01 Apr, 2025 | 4.71 | 4.81 | 4.64 | 4.72 | 83.44 Thousand |
| 31 Mar, 2025 | 4.67 | 4.78 | 4.44 | 4.73 | 134.33 Thousand |
| 28 Mar, 2025 | 4.67 | 4.77 | 4.57 | 4.77 | 130.8 Thousand |
| 27 Mar, 2025 | 4.64 | 4.7 | 4.46 | 4.69 | 97.4 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360