Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.06 | 4.12 | 3.9 | 4.01 | 47.31 Thousand |
| 02 Dec, 2025 | 4.01 | 4.11 | 3.96 | 4.06 | 60.73 Thousand |
| 01 Dec, 2025 | 4.14 | 4.16 | 3.96 | 4.0 | 47.63 Thousand |
| 28 Nov, 2025 | 4.15 | 4.22 | 4.11 | 4.19 | 15.9 Thousand |
| 26 Nov, 2025 | 4.19 | 4.34 | 4.08 | 4.11 | 90.01 Thousand |
| 25 Nov, 2025 | 4.02 | 4.28 | 4.02 | 4.26 | 39.98 Thousand |
| 24 Nov, 2025 | 4.0 | 4.14 | 3.81 | 4.02 | 52.12 Thousand |
| 21 Nov, 2025 | 3.88 | 4.08 | 3.84 | 4.02 | 57.33 Thousand |
| 20 Nov, 2025 | 4.15 | 4.34 | 3.89 | 3.93 | 122.94 Thousand |
| 19 Nov, 2025 | 4.09 | 4.26 | 3.94 | 4.04 | 81.3 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK