Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.4 | 4.19 | 3.26 | 3.48 | 1.05 Million |
| 03 Nov, 2025 | 3.2 | 3.22 | 3.07 | 3.1 | 36.74 Thousand |
| 31 Oct, 2025 | 3.21 | 3.45 | 3.17 | 3.19 | 54.76 Thousand |
| 30 Oct, 2025 | 3.18 | 3.3 | 3.13 | 3.18 | 72.13 Thousand |
| 29 Oct, 2025 | 3.27 | 3.33 | 3.17 | 3.21 | 39.28 Thousand |
| 28 Oct, 2025 | 3.26 | 3.36 | 3.22 | 3.27 | 68.83 Thousand |
| 27 Oct, 2025 | 3.38 | 3.42 | 3.25 | 3.26 | 55.04 Thousand |
| 24 Oct, 2025 | 3.34 | 3.45 | 3.33 | 3.34 | 94.64 Thousand |
| 23 Oct, 2025 | 3.23 | 3.35 | 3.22 | 3.29 | 60.77 Thousand |
| 22 Oct, 2025 | 3.24 | 3.28 | 3.16 | 3.22 | 53.62 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK