Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.18 | 3.27 | 3.15 | 3.23 | 72.06 Thousand |
| 20 Oct, 2025 | 3.21 | 3.27 | 3.17 | 3.18 | 84.38 Thousand |
| 17 Oct, 2025 | 3.3 | 3.49 | 3.16 | 3.2 | 52.16 Thousand |
| 16 Oct, 2025 | 3.46 | 3.5 | 3.24 | 3.31 | 82.77 Thousand |
| 15 Oct, 2025 | 3.25 | 3.5 | 3.25 | 3.45 | 149.5 Thousand |
| 14 Oct, 2025 | 3.19 | 3.27 | 3.16 | 3.22 | 24.12 Thousand |
| 13 Oct, 2025 | 3.33 | 3.33 | 3.18 | 3.21 | 54.44 Thousand |
| 10 Oct, 2025 | 3.41 | 3.45 | 3.23 | 3.28 | 60.1 Thousand |
| 09 Oct, 2025 | 3.45 | 3.53 | 3.36 | 3.4 | 64.61 Thousand |
| 08 Oct, 2025 | 3.55 | 3.55 | 3.43 | 3.45 | 47.23 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK