USD 4.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 4.29 | 4.41 | 4.27 | 4.33 | 82.83 Thousand |
30 Apr, 2025 | 4.44 | 4.54 | 4.28 | 4.3 | 59.27 Thousand |
29 Apr, 2025 | 4.72 | 4.77 | 4.43 | 4.45 | 112.9 Thousand |
28 Apr, 2025 | 4.73 | 4.8 | 4.63 | 4.76 | 86.63 Thousand |
25 Apr, 2025 | 4.66 | 4.78 | 4.64 | 4.74 | 27.7 Thousand |
24 Apr, 2025 | 4.7 | 4.7 | 4.5 | 4.68 | 64.01 Thousand |
23 Apr, 2025 | 4.74 | 4.76 | 4.51 | 4.69 | 73.31 Thousand |
22 Apr, 2025 | 4.5 | 4.66 | 4.45 | 4.63 | 94.8 Thousand |
21 Apr, 2025 | 4.6 | 4.64 | 4.4 | 4.45 | 52.5 Thousand |
17 Apr, 2025 | 4.69 | 4.74 | 4.58 | 4.59 | 86.7 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360