USD 4.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 4.71 | 4.81 | 4.64 | 4.72 | 83.44 Thousand |
31 Mar, 2025 | 4.67 | 4.78 | 4.44 | 4.73 | 134.33 Thousand |
28 Mar, 2025 | 4.67 | 4.77 | 4.57 | 4.77 | 130.8 Thousand |
27 Mar, 2025 | 4.64 | 4.7 | 4.46 | 4.69 | 97.4 Thousand |
26 Mar, 2025 | 4.92 | 4.93 | 4.6 | 4.64 | 100.25 Thousand |
25 Mar, 2025 | 4.84 | 4.92 | 4.77 | 4.88 | 84.2 Thousand |
24 Mar, 2025 | 4.8 | 4.9 | 4.72 | 4.81 | 99.05 Thousand |
21 Mar, 2025 | 4.68 | 4.76 | 4.6 | 4.71 | 66.22 Thousand |
20 Mar, 2025 | 4.75 | 4.85 | 4.68 | 4.74 | 77 Thousand |
19 Mar, 2025 | 4.77 | 4.84 | 4.7 | 4.78 | 77.34 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360