Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.25 | 3.36 | 3.08 | 3.13 | 96.72 Thousand |
| 22 Aug, 2025 | 3.29 | 3.45 | 3.23 | 3.25 | 182.29 Thousand |
| 21 Aug, 2025 | 3.22 | 3.34 | 3.21 | 3.27 | 39.23 Thousand |
| 20 Aug, 2025 | 3.19 | 3.27 | 3.11 | 3.24 | 64.75 Thousand |
| 19 Aug, 2025 | 3.32 | 3.41 | 3.19 | 3.2 | 113.3 Thousand |
| 18 Aug, 2025 | 3.34 | 3.41 | 3.28 | 3.31 | 72.58 Thousand |
| 15 Aug, 2025 | 3.44 | 3.47 | 3.35 | 3.35 | 72.79 Thousand |
| 14 Aug, 2025 | 3.4 | 3.44 | 3.3 | 3.44 | 116.61 Thousand |
| 13 Aug, 2025 | 3.15 | 3.45 | 3.15 | 3.42 | 327.83 Thousand |
| 12 Aug, 2025 | 3.22 | 3.28 | 3.03 | 3.27 | 409.45 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK