Sensus Healthcare, Inc. (SRTS)

USD 4.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.44 9.08 8.42 8.99 733.4 Thousand
04 Feb, 2025 8.13 9.02 8.09 8.44 415.42 Thousand
03 Feb, 2025 8.1 8.24 7.75 8.11 351.73 Thousand
31 Jan, 2025 7.21 8.43 7.21 8.24 714.54 Thousand
30 Jan, 2025 6.72 6.95 6.64 6.87 299.92 Thousand
29 Jan, 2025 6.97 7.04 6.65 6.7 232 Thousand
28 Jan, 2025 6.77 6.98 6.7 6.92 102.5 Thousand
27 Jan, 2025 7.05 7.12 6.69 6.79 316 Thousand
24 Jan, 2025 7.0 7.26 6.93 7.14 199.5 Thousand
23 Jan, 2025 6.97 7.07 6.88 7.01 107.24 Thousand