Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.55 | 5.6 | 5.21 | 5.32 | 64.01 Thousand |
| 25 Jul, 2025 | 5.66 | 5.92 | 5.29 | 5.51 | 176.62 Thousand |
| 24 Jul, 2025 | 4.8 | 5.75 | 4.8 | 5.65 | 573.12 Thousand |
| 23 Jul, 2025 | 4.51 | 4.75 | 4.5 | 4.72 | 68.53 Thousand |
| 22 Jul, 2025 | 4.58 | 4.6 | 4.47 | 4.5 | 44.75 Thousand |
| 21 Jul, 2025 | 4.39 | 4.6 | 4.3 | 4.6 | 138.04 Thousand |
| 18 Jul, 2025 | 4.49 | 4.51 | 4.29 | 4.34 | 73.31 Thousand |
| 17 Jul, 2025 | 4.34 | 4.51 | 4.34 | 4.44 | 86.02 Thousand |
| 16 Jul, 2025 | 4.23 | 4.4 | 4.2 | 4.33 | 69.11 Thousand |
| 15 Jul, 2025 | 4.35 | 4.44 | 4.2 | 4.2 | 38.14 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK