Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.22 | 4.39 | 4.15 | 4.32 | 131.03 Thousand |
| 11 Jul, 2025 | 4.58 | 4.58 | 4.16 | 4.16 | 174.5 Thousand |
| 10 Jul, 2025 | 4.57 | 4.64 | 4.54 | 4.58 | 92.04 Thousand |
| 09 Jul, 2025 | 4.61 | 4.64 | 4.55 | 4.59 | 44.03 Thousand |
| 08 Jul, 2025 | 4.59 | 4.67 | 4.51 | 4.61 | 36.73 Thousand |
| 07 Jul, 2025 | 4.61 | 4.68 | 4.45 | 4.59 | 69.9 Thousand |
| 03 Jul, 2025 | 4.71 | 4.74 | 4.64 | 4.66 | 36.64 Thousand |
| 02 Jul, 2025 | 4.64 | 4.81 | 4.63 | 4.7 | 36.5 Thousand |
| 01 Jul, 2025 | 4.74 | 4.76 | 4.61 | 4.64 | 62.9 Thousand |
| 30 Jun, 2025 | 4.84 | 4.99 | 4.7 | 4.74 | 56 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK