Sensus Healthcare, Inc. (SRTS)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.6 | 5.88 | 5.6 | 5.84 | 482.29 Thousand |
| 14 Feb, 2025 | 5.53 | 5.65 | 5.41 | 5.51 | 271 Thousand |
| 13 Feb, 2025 | 5.7 | 5.72 | 5.47 | 5.5 | 305.94 Thousand |
| 12 Feb, 2025 | 5.9 | 5.91 | 5.51 | 5.65 | 478.05 Thousand |
| 11 Feb, 2025 | 6.18 | 6.35 | 5.82 | 5.93 | 673.35 Thousand |
| 10 Feb, 2025 | 5.89 | 6.2 | 5.57 | 6.07 | 861.41 Thousand |
| 07 Feb, 2025 | 6.25 | 6.26 | 5.75 | 5.84 | 1.13 Million |
| 06 Feb, 2025 | 7.0 | 7.0 | 5.72 | 6.08 | 2.88 Million |
| 05 Feb, 2025 | 8.44 | 9.08 | 8.42 | 8.99 | 733.4 Thousand |
| 04 Feb, 2025 | 8.13 | 9.02 | 8.09 | 8.44 | 415.42 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360