Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.44 | 3.58 | 3.13 | 3.18 | 507.03 Thousand |
| 08 Aug, 2025 | 3.44 | 3.58 | 3.1 | 3.47 | 1.19 Million |
| 07 Aug, 2025 | 5.35 | 5.5 | 5.3 | 5.35 | 228.8 Thousand |
| 06 Aug, 2025 | 5.22 | 5.33 | 5.06 | 5.33 | 80.63 Thousand |
| 05 Aug, 2025 | 5.54 | 5.61 | 5.2 | 5.25 | 106.97 Thousand |
| 04 Aug, 2025 | 5.66 | 5.67 | 5.43 | 5.5 | 221.07 Thousand |
| 01 Aug, 2025 | 5.47 | 5.75 | 5.3 | 5.58 | 144.16 Thousand |
| 31 Jul, 2025 | 5.3 | 5.92 | 5.3 | 5.59 | 289.03 Thousand |
| 30 Jul, 2025 | 5.32 | 5.44 | 5.21 | 5.29 | 73.15 Thousand |
| 29 Jul, 2025 | 5.39 | 5.6 | 5.26 | 5.33 | 64.4 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK