Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.22 | 3.28 | 3.18 | 3.27 | 35.97 Thousand |
| 08 Sep, 2025 | 3.22 | 3.26 | 3.17 | 3.23 | 60.62 Thousand |
| 05 Sep, 2025 | 3.2 | 3.23 | 3.14 | 3.23 | 55.08 Thousand |
| 04 Sep, 2025 | 3.18 | 3.22 | 3.16 | 3.18 | 62.77 Thousand |
| 03 Sep, 2025 | 3.37 | 3.38 | 3.18 | 3.25 | 101.59 Thousand |
| 02 Sep, 2025 | 3.37 | 3.48 | 3.33 | 3.38 | 83.78 Thousand |
| 29 Aug, 2025 | 3.28 | 3.43 | 3.21 | 3.39 | 113.09 Thousand |
| 28 Aug, 2025 | 3.18 | 3.35 | 3.18 | 3.3 | 80.4 Thousand |
| 27 Aug, 2025 | 3.27 | 3.33 | 3.11 | 3.18 | 111.22 Thousand |
| 26 Aug, 2025 | 3.2 | 3.32 | 3.11 | 3.29 | 177.78 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK