USD 4.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 4.83 | 4.94 | 4.7 | 4.89 | 46.04 Thousand |
03 Jun, 2025 | 4.72 | 4.84 | 4.65 | 4.83 | 77.24 Thousand |
02 Jun, 2025 | 4.77 | 4.8 | 4.65 | 4.72 | 38.7 Thousand |
30 May, 2025 | 4.73 | 4.86 | 4.72 | 4.76 | 54.91 Thousand |
29 May, 2025 | 4.88 | 4.88 | 4.72 | 4.77 | 41.9 Thousand |
28 May, 2025 | 4.85 | 4.95 | 4.75 | 4.84 | 66.44 Thousand |
27 May, 2025 | 4.7 | 4.91 | 4.64 | 4.82 | 74.1 Thousand |
23 May, 2025 | 4.68 | 4.75 | 4.6 | 4.69 | 41.2 Thousand |
22 May, 2025 | 4.71 | 4.78 | 4.66 | 4.68 | 57.91 Thousand |
21 May, 2025 | 4.84 | 5.0 | 4.7 | 4.71 | 101.9 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360