USD 4.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 4.73 | 4.86 | 4.72 | 4.76 | 54.91 Thousand |
29 May, 2025 | 4.88 | 4.88 | 4.72 | 4.77 | 41.9 Thousand |
28 May, 2025 | 4.85 | 4.95 | 4.75 | 4.84 | 66.44 Thousand |
27 May, 2025 | 4.7 | 4.91 | 4.64 | 4.82 | 74.1 Thousand |
23 May, 2025 | 4.68 | 4.75 | 4.6 | 4.69 | 41.2 Thousand |
22 May, 2025 | 4.71 | 4.78 | 4.66 | 4.68 | 57.91 Thousand |
21 May, 2025 | 4.84 | 5.0 | 4.7 | 4.71 | 101.9 Thousand |
20 May, 2025 | 4.75 | 4.98 | 4.58 | 4.8 | 151.8 Thousand |
19 May, 2025 | 4.39 | 4.75 | 4.25 | 4.73 | 168.6 Thousand |
16 May, 2025 | 4.66 | 4.67 | 4.3 | 4.46 | 232.75 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360