Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.95 | 4.08 | 3.76 | 4.04 | 118.02 Thousand |
| 17 Nov, 2025 | 4.33 | 4.35 | 3.95 | 3.99 | 120.61 Thousand |
| 14 Nov, 2025 | 4.41 | 4.51 | 4.26 | 4.32 | 93.9 Thousand |
| 13 Nov, 2025 | 4.68 | 4.69 | 4.42 | 4.46 | 121.31 Thousand |
| 12 Nov, 2025 | 4.25 | 4.67 | 4.24 | 4.6 | 182.84 Thousand |
| 11 Nov, 2025 | 4.34 | 4.42 | 4.11 | 4.21 | 75.7 Thousand |
| 10 Nov, 2025 | 4.28 | 4.55 | 4.25 | 4.34 | 343.58 Thousand |
| 07 Nov, 2025 | 3.5 | 4.27 | 3.46 | 4.2 | 264.86 Thousand |
| 06 Nov, 2025 | 3.83 | 3.87 | 3.39 | 3.52 | 298.65 Thousand |
| 05 Nov, 2025 | 3.52 | 3.72 | 3.35 | 3.69 | 197.34 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK