USD 61.98
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 61.7 | 61.71 | 61.67 | 61.67 | 1.1 Million |
10 Sep, 2024 | 61.66 | 61.76 | 61.64 | 61.69 | 3.28 Million |
09 Sep, 2024 | 61.66 | 61.68 | 61.61 | 61.62 | 2.43 Million |
06 Sep, 2024 | 61.53 | 61.71 | 61.48 | 61.6 | 13.78 Million |
05 Sep, 2024 | 59.3 | 59.3 | 58.88 | 58.9 | 556.94 Thousand |
04 Sep, 2024 | 59.01 | 59.35 | 58.97 | 59.3 | 861.4 Thousand |
03 Sep, 2024 | 59.05 | 59.17 | 58.95 | 59.05 | 607.3 Thousand |
30 Aug, 2024 | 59.07 | 59.29 | 58.92 | 59.26 | 1.05 Million |
29 Aug, 2024 | 58.8 | 59.14 | 58.55 | 59.01 | 2.08 Million |
28 Aug, 2024 | 58.74 | 58.95 | 58.66 | 58.91 | 642.1 Thousand |
SAGA
ALT
URG
SMPNY
HELFY
BKTPF