Stericycle, Inc. (SRCL)

USD 61.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 61.7 61.71 61.67 61.67 1.1 Million
10 Sep, 2024 61.66 61.76 61.64 61.69 3.28 Million
09 Sep, 2024 61.66 61.68 61.61 61.62 2.43 Million
06 Sep, 2024 61.53 61.71 61.48 61.6 13.78 Million
05 Sep, 2024 59.3 59.3 58.88 58.9 556.94 Thousand
04 Sep, 2024 59.01 59.35 58.97 59.3 861.4 Thousand
03 Sep, 2024 59.05 59.17 58.95 59.05 607.3 Thousand
30 Aug, 2024 59.07 59.29 58.92 59.26 1.05 Million
29 Aug, 2024 58.8 59.14 58.55 59.01 2.08 Million
28 Aug, 2024 58.74 58.95 58.66 58.91 642.1 Thousand