Stericycle, Inc. (SRCL)

USD 61.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 45.55 47.2 45.55 46.5 1.03 Million
26 Sep, 2023 45.31 46.43 44.62 45.03 1.76 Million
25 Sep, 2023 44.44 46.35 44.4 45.92 1.02 Million
22 Sep, 2023 44.88 45.24 44.59 44.71 329.1 Thousand
21 Sep, 2023 45.51 45.94 44.67 44.93 1.06 Million
20 Sep, 2023 45.56 46.8 45.46 45.62 372.6 Thousand
19 Sep, 2023 45.14 45.59 44.65 45.28 1.1 Million
18 Sep, 2023 44.84 45.53 44.38 45.04 296.23 Thousand
15 Sep, 2023 45.11 45.6 44.61 44.73 867.7 Thousand
14 Sep, 2023 46.33 46.44 45.13 45.28 380.95 Thousand