USD 61.98
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 43.64 | 44.06 | 43.38 | 43.79 | 288.43 Thousand |
10 Oct, 2023 | 43.04 | 43.83 | 42.45 | 43.69 | 497.88 Thousand |
09 Oct, 2023 | 42.02 | 43.11 | 41.89 | 42.88 | 513.52 Thousand |
06 Oct, 2023 | 42.08 | 42.81 | 41.82 | 42.37 | 579.66 Thousand |
05 Oct, 2023 | 41.99 | 42.42 | 41.57 | 42.34 | 510.39 Thousand |
04 Oct, 2023 | 41.92 | 42.63 | 41.12 | 42.1 | 621.41 Thousand |
03 Oct, 2023 | 43.13 | 43.4 | 41.78 | 42.0 | 999.74 Thousand |
02 Oct, 2023 | 44.7 | 44.7 | 42.82 | 43.56 | 676.81 Thousand |
29 Sep, 2023 | 45.31 | 45.59 | 44.28 | 44.71 | 490.87 Thousand |
28 Sep, 2023 | 46.43 | 46.43 | 44.7 | 45.23 | 823.59 Thousand |
SAGA
ALT
URG
SMPNY
HELFY
BKTPF